Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 17.75 19.5 17.65 19.15 919.35 Thousand
05 Sep, 2018 17.75 18.75 16.6 17.75 1.14 Million
04 Sep, 2018 16.25 17.9 16.01 17.75 1.28 Million
03 Sep, 2018 16.63 16.95 15.64 16.25 1.18 Million
31 Aug, 2018 18.0 18.3 16.25 16.63 1.17 Million
30 Aug, 2018 17.25 19.0 16.15 17.5 739.31 Thousand
29 Aug, 2018 17.75 18.1 16.65 17.25 497.45 Thousand
28 Aug, 2018 17.5 19.66 17.35 17.75 802.82 Thousand
24 Aug, 2018 15.88 17.8 15.66 17.5 1.18 Million
23 Aug, 2018 16.35 16.35 15.51 15.88 819.38 Thousand