Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 31.5 32.0 27.1 28.5 1.95 Million
26 Jun, 2018 31.5 33.4 30.17 31.5 1.1 Million
25 Jun, 2018 33.5 34.4 29.25 31.5 2.17 Million
22 Jun, 2018 34.0 42.2 32.0 32.5 6.13 Million
21 Jun, 2018 31.0 33.0 23.5 32.0 6.18 Million
20 Jun, 2018 36.0 39.3 29.35 31.0 6.89 Million
19 Jun, 2018 39.0 42.0 34.0 36.0 5.09 Million
18 Jun, 2018 42.5 47.0 37.0 39.0 5.54 Million
15 Jun, 2018 37.0 44.0 35.55 43.0 4.94 Million
14 Jun, 2018 32.5 38.96 26.02 35.6 12.58 Million