Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 15.5 16.0 14.51 14.75 455.12 Thousand
14 Nov, 2018 15.75 16.5 14.75 15.5 583.49 Thousand
13 Nov, 2018 16.0 16.5 14.65 15.75 950.24 Thousand
12 Nov, 2018 15.5 16.35 15.5 16.0 602.03 Thousand
09 Nov, 2018 15.98 15.98 14.2 15.5 1.35 Million
08 Nov, 2018 16.5 16.56 15.0 16.0 1.48 Million
07 Nov, 2018 16.5 16.98 16.05 16.5 312.31 Thousand
06 Nov, 2018 17.5 17.67 16.5 16.5 2.32 Million
05 Nov, 2018 18.5 18.75 17.0 17.5 818.96 Thousand
02 Nov, 2018 18.38 18.9 18.28 18.5 290.26 Thousand