Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 18.0 18.25 17.3 17.63 533.24 Thousand
12 Dec, 2018 18.5 18.65 17.5 18.0 577.08 Thousand
11 Dec, 2018 18.25 19.7 18.02 18.5 758.18 Thousand
10 Dec, 2018 17.66 18.9 17.66 18.25 386.45 Thousand
07 Dec, 2018 16.25 18.0 16.15 17.5 451.48 Thousand
06 Dec, 2018 16.6 16.7 15.8 16.25 385.64 Thousand
05 Dec, 2018 18.22 18.22 16.22 16.6 1.01 Million
04 Dec, 2018 18.66 18.66 17.5 18.25 1.58 Million
03 Dec, 2018 19.5 19.65 18.2 18.75 1.92 Million
30 Nov, 2018 18.6 20.78 18.6 19.5 1.45 Million