Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 18.0 19.4 17.65 18.5 721.49 Thousand
28 Nov, 2018 18.0 19.93 17.25 18.5 1.67 Million
27 Nov, 2018 16.25 18.88 15.8 18.0 1.43 Million
26 Nov, 2018 15.26 17.0 15.26 16.25 1.26 Million
23 Nov, 2018 14.25 15.93 13.66 15.25 738.77 Thousand
22 Nov, 2018 14.95 14.95 12.15 14.25 2.3 Million
21 Nov, 2018 14.75 15.66 13.5 15.0 940.68 Thousand
20 Nov, 2018 15.25 15.67 14.52 14.75 277.91 Thousand
19 Nov, 2018 15.25 15.79 14.65 15.25 333.94 Thousand
16 Nov, 2018 14.75 16.1 14.3 15.25 605.12 Thousand