Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 19.0 19.8 18.1 18.38 1 Million
31 Oct, 2018 19.75 20.4 18.0 19.25 1.38 Million
30 Oct, 2018 20.25 21.98 19.65 19.75 1.96 Million
29 Oct, 2018 18.75 20.95 18.6 20.25 1.8 Million
26 Oct, 2018 17.5 19.4 17.18 18.75 2.28 Million
25 Oct, 2018 17.0 17.75 16.6 17.5 724.34 Thousand
24 Oct, 2018 15.9 17.4 15.88 17.0 713.98 Thousand
23 Oct, 2018 15.5 16.5 15.25 15.5 910.74 Thousand
22 Oct, 2018 15.88 15.88 15.15 15.5 1.01 Million
19 Oct, 2018 15.38 16.51 15.25 16.13 1.09 Million