Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 15.75 16.0 15.0 15.38 835.83 Thousand
17 Oct, 2018 15.0 16.4 14.9 15.75 867.87 Thousand
16 Oct, 2018 15.13 15.85 14.66 15.0 1.03 Million
15 Oct, 2018 14.65 15.51 14.3 15.13 1.4 Million
12 Oct, 2018 12.65 15.49 12.65 14.65 1.74 Million
11 Oct, 2018 12.0 13.0 11.1 12.75 2.34 Million
10 Oct, 2018 14.0 14.49 12.1 12.25 3.4 Million
09 Oct, 2018 13.75 14.2 12.6 14.0 1.09 Million
08 Oct, 2018 14.5 15.0 13.33 13.75 875.9 Thousand
05 Oct, 2018 14.75 15.48 14.0 14.5 1.07 Million