Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 16.25 16.4 15.0 15.5 390.79 Thousand
28 Dec, 2018 16.0 16.22 15.5 15.88 1.03 Million
27 Dec, 2018 16.0 18.0 15.0 16.0 1.04 Million
24 Dec, 2018 16.25 16.51 15.5 15.75 547.75 Thousand
21 Dec, 2018 16.75 17.2 15.6 16.25 305.92 Thousand
20 Dec, 2018 16.5 17.0 16.0 16.5 502.23 Thousand
19 Dec, 2018 17.5 17.63 16.1 16.5 1.17 Million
18 Dec, 2018 18.5 18.8 17.5 17.5 725.13 Thousand
17 Dec, 2018 17.95 19.85 17.95 18.5 1.16 Million
14 Dec, 2018 17.88 18.48 17.51 18.0 435.84 Thousand