Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 12.88 13.0 12.25 12.63 643.95 Thousand
28 Jan, 2019 12.75 13.18 12.51 12.88 1.47 Million
25 Jan, 2019 13.0 13.5 12.53 13.0 551.12 Thousand
24 Jan, 2019 13.25 13.56 12.0 13.0 1.24 Million
23 Jan, 2019 12.75 14.0 12.6 13.25 369.75 Thousand
22 Jan, 2019 13.25 14.0 13.0 13.25 441.1 Thousand
21 Jan, 2019 13.18 13.6 13.18 13.25 288.37 Thousand
18 Jan, 2019 13.75 14.0 13.16 13.38 398.32 Thousand
17 Jan, 2019 13.5 13.98 13.38 13.75 709.52 Thousand
16 Jan, 2019 13.2 14.0 13.2 13.5 650.73 Thousand