Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 12.0 12.85 11.63 12.25 375.84 Thousand
11 Feb, 2019 12.0 12.5 11.52 12.0 849.59 Thousand
08 Feb, 2019 12.0 12.49 11.62 12.0 223.53 Thousand
07 Feb, 2019 11.88 12.2 11.5 12.0 1 Million
06 Feb, 2019 12.25 12.25 11.65 11.88 460.48 Thousand
05 Feb, 2019 11.5 12.49 11.2 12.25 1.16 Million
04 Feb, 2019 12.15 12.15 11.13 11.5 1.58 Million
01 Feb, 2019 12.75 13.5 12.16 12.25 891.79 Thousand
31 Jan, 2019 12.25 13.5 12.06 12.75 1.04 Million
30 Jan, 2019 12.63 12.9 12.22 12.25 497.04 Thousand