Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 12.13 12.25 11.0 11.5 1.14 Million
11 Mar, 2019 12.75 12.77 11.77 12.13 1.14 Million
08 Mar, 2019 13.0 13.0 12.1 12.63 1.03 Million
07 Mar, 2019 12.6 13.83 12.6 13.0 1.11 Million
06 Mar, 2019 12.25 13.0 11.15 12.38 628.96 Thousand
05 Mar, 2019 12.75 12.9 11.53 11.88 1.38 Million
04 Mar, 2019 12.75 13.5 12.15 12.5 1.21 Million
01 Mar, 2019 12.75 13.49 12.35 13.0 839.96 Thousand
28 Feb, 2019 12.5 12.98 12.06 12.75 545.59 Thousand
27 Feb, 2019 12.71 12.71 11.99 12.5 532.25 Thousand