Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 8.1 | 8.1 | 7.0 | 7.5 | 3.85 Million |
| 08 Apr, 2019 | 8.5 | 8.7 | 8.0 | 8.15 | 3.89 Million |
| 05 Apr, 2019 | 8.59 | 8.59 | 8.25 | 8.5 | 3.6 Million |
| 04 Apr, 2019 | 8.58 | 8.77 | 8.24 | 8.63 | 3.61 Million |
| 03 Apr, 2019 | 8.75 | 9.47 | 8.12 | 8.48 | 5.77 Million |
| 02 Apr, 2019 | 10.75 | 11.0 | 10.01 | 10.15 | 1.2 Million |
| 01 Apr, 2019 | 11.0 | 11.4 | 10.0 | 10.75 | 1.12 Million |
| 29 Mar, 2019 | 11.25 | 11.3 | 10.15 | 10.63 | 1.38 Million |
| 28 Mar, 2019 | 11.5 | 11.9 | 11.0 | 11.25 | 918.86 Thousand |
| 27 Mar, 2019 | 10.77 | 11.5 | 10.77 | 11.25 | 846.88 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP