Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 7.5 | 8.0 | 7.12 | 7.75 | 1.53 Million |
| 24 Apr, 2019 | 8.0 | 8.38 | 7.12 | 7.5 | 4.76 Million |
| 23 Apr, 2019 | 8.0 | 8.85 | 7.52 | 8.0 | 8.69 Million |
| 18 Apr, 2019 | 9.13 | 9.74 | 7.75 | 8.0 | 3.92 Million |
| 17 Apr, 2019 | 7.2 | 9.25 | 7.2 | 9.25 | 9.97 Million |
| 16 Apr, 2019 | 7.13 | 7.24 | 6.75 | 7.13 | 1.77 Million |
| 15 Apr, 2019 | 7.13 | 7.3 | 6.75 | 7.13 | 3.22 Million |
| 12 Apr, 2019 | 7.13 | 7.35 | 7.02 | 7.13 | 1.08 Million |
| 11 Apr, 2019 | 7.25 | 7.7 | 7.0 | 7.13 | 5.92 Million |
| 10 Apr, 2019 | 7.38 | 7.75 | 7.26 | 7.38 | 1.96 Million |
TET
TFG
TFGS
TEK
TENG
TEP