Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 11.1 11.5 10.5 11.0 693.81 Thousand
23 May, 2019 11.9 11.9 10.72 11.1 1.2 Million
22 May, 2019 12.0 12.48 11.57 12.0 675.18 Thousand
21 May, 2019 11.28 12.2 11.28 12.0 619.1 Thousand
20 May, 2019 11.35 11.35 10.73 11.25 573.04 Thousand
17 May, 2019 12.0 12.21 11.05 11.5 1.47 Million
16 May, 2019 11.62 12.5 11.62 12.0 1.37 Million
15 May, 2019 11.6 12.1 11.0 11.5 975.72 Thousand
14 May, 2019 11.5 12.43 11.0 11.6 808.26 Thousand
13 May, 2019 11.1 12.44 11.0 11.5 1.46 Million