Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.0 12.99 11.6 12.5 2.04 Million
21 Jun, 2019 12.6 12.6 11.5 12.0 984.3 Thousand
20 Jun, 2019 12.25 13.0 12.15 12.5 903.52 Thousand
19 Jun, 2019 11.85 12.4 11.36 12.25 1.04 Million
18 Jun, 2019 12.0 12.0 11.22 11.85 971.78 Thousand
17 Jun, 2019 12.25 13.18 11.68 12.0 1.43 Million
14 Jun, 2019 12.25 12.5 11.61 12.15 521.46 Thousand
13 Jun, 2019 12.01 13.0 12.01 12.25 875.35 Thousand
12 Jun, 2019 11.75 12.5 11.5 12.25 838.67 Thousand
11 Jun, 2019 12.5 13.37 11.52 11.75 938.04 Thousand