Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.65 12.9 11.46 12.25 1.29 Million
05 Jul, 2019 12.03 12.88 12.03 12.65 730.67 Thousand
04 Jul, 2019 11.0 12.44 10.59 11.85 2.81 Million
03 Jul, 2019 11.0 11.4 10.52 11.0 631.84 Thousand
02 Jul, 2019 11.16 11.16 10.35 11.0 921.45 Thousand
01 Jul, 2019 11.45 12.0 10.56 11.25 2.4 Million
28 Jun, 2019 11.85 11.96 11.2 11.45 638.72 Thousand
27 Jun, 2019 12.0 12.15 11.51 11.85 301.22 Thousand
26 Jun, 2019 12.25 12.5 11.6 12.0 347.95 Thousand
25 Jun, 2019 12.5 12.7 12.15 12.25 456.88 Thousand