Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 12.5 12.9 11.72 12.25 656.27 Thousand
19 Jul, 2019 12.0 12.9 11.8 12.5 1.8 Million
18 Jul, 2019 11.5 12.33 11.05 12.0 865.6 Thousand
17 Jul, 2019 11.95 11.95 11.11 11.5 489.37 Thousand
16 Jul, 2019 12.25 12.5 11.66 12.0 943.32 Thousand
15 Jul, 2019 12.5 13.25 12.13 12.25 984.71 Thousand
12 Jul, 2019 12.5 13.35 12.38 12.5 1.52 Million
11 Jul, 2019 12.0 13.0 11.53 12.5 1.2 Million
10 Jul, 2019 11.9 12.44 11.8 12.0 597.89 Thousand
09 Jul, 2019 12.25 12.5 11.74 11.9 1.09 Million