Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 9.75 10.35 9.6 10.0 723.36 Thousand
16 Aug, 2019 10.25 10.4 9.7 9.75 679.73 Thousand
15 Aug, 2019 10.25 11.0 9.75 10.25 1.19 Million
14 Aug, 2019 10.25 11.0 9.87 10.25 733.36 Thousand
13 Aug, 2019 10.0 10.48 9.87 10.25 194.11 Thousand
12 Aug, 2019 10.0 10.5 9.8 10.0 576.47 Thousand
09 Aug, 2019 10.33 10.33 9.72 10.0 409.47 Thousand
08 Aug, 2019 10.5 10.67 9.66 10.5 1.16 Million
07 Aug, 2019 10.71 10.71 10.18 10.5 572.91 Thousand
06 Aug, 2019 11.25 12.0 10.35 10.75 1.14 Million