Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 9.25 10.0 9.16 9.5 1.24 Million
02 Sep, 2019 9.5 10.0 9.03 9.28 1.92 Million
30 Aug, 2019 9.84 9.84 9.32 9.5 481.45 Thousand
29 Aug, 2019 9.3 10.0 9.26 9.85 1.4 Million
28 Aug, 2019 9.92 9.92 9.25 9.3 1.22 Million
27 Aug, 2019 10.0 10.2 9.3 9.98 2.58 Million
23 Aug, 2019 9.75 10.15 9.68 10.0 302.07 Thousand
22 Aug, 2019 9.63 10.1 9.4 9.75 490.78 Thousand
21 Aug, 2019 9.38 10.0 9.31 9.63 527.5 Thousand
20 Aug, 2019 10.0 10.12 9.15 9.38 1.83 Million