Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 8.0 | 8.0 | 7.26 | 7.63 | 1.42 Million |
| 30 Sep, 2019 | 8.38 | 8.62 | 7.6 | 8.0 | 1.92 Million |
| 27 Sep, 2019 | 9.0 | 9.0 | 8.0 | 8.38 | 3.13 Million |
| 26 Sep, 2019 | 9.0 | 9.5 | 8.5 | 8.75 | 817.35 Thousand |
| 25 Sep, 2019 | 9.15 | 9.5 | 8.52 | 9.0 | 1.07 Million |
| 24 Sep, 2019 | 9.63 | 10.0 | 9.26 | 9.53 | 848.94 Thousand |
| 23 Sep, 2019 | 10.0 | 10.4 | 9.13 | 9.63 | 2.65 Million |
| 20 Sep, 2019 | 10.0 | 10.1 | 9.7 | 10.0 | 458.46 Thousand |
| 19 Sep, 2019 | 10.0 | 10.0 | 9.68 | 10.0 | 382.98 Thousand |
| 18 Sep, 2019 | 9.56 | 10.3 | 9.56 | 10.0 | 549.34 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP