Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 8.5 | 9.47 | 8.15 | 8.9 | 410.93 Thousand |
| 14 Oct, 2019 | 8.6 | 9.0 | 8.11 | 8.5 | 1.29 Million |
| 11 Oct, 2019 | 8.75 | 8.9 | 8.5 | 8.6 | 536.55 Thousand |
| 10 Oct, 2019 | 9.0 | 9.29 | 8.5 | 8.75 | 733.44 Thousand |
| 09 Oct, 2019 | 9.0 | 9.5 | 8.86 | 9.0 | 1.7 Million |
| 08 Oct, 2019 | 9.0 | 9.41 | 8.71 | 9.0 | 372.77 Thousand |
| 07 Oct, 2019 | 9.0 | 10.0 | 8.55 | 9.0 | 1.02 Million |
| 04 Oct, 2019 | 8.25 | 9.5 | 8.0 | 9.0 | 1.58 Million |
| 03 Oct, 2019 | 7.5 | 8.43 | 7.22 | 8.25 | 665.97 Thousand |
| 02 Oct, 2019 | 7.62 | 7.62 | 7.15 | 7.5 | 712.69 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP