Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 9.2 9.2 8.3 8.85 3.23 Million
11 Nov, 2019 9.25 9.4 8.83 9.15 1.49 Million
08 Nov, 2019 9.64 9.64 9.18 9.25 733.05 Thousand
07 Nov, 2019 9.35 9.9 9.26 9.7 1.37 Million
06 Nov, 2019 9.25 9.75 9.0 9.6 3.35 Million
05 Nov, 2019 8.57 9.48 8.57 9.25 3.61 Million
04 Nov, 2019 9.25 9.49 8.15 8.5 9.46 Million
01 Nov, 2019 10.85 10.95 9.15 9.25 3.35 Million
31 Oct, 2019 11.0 11.3 10.65 10.85 4.89 Million
30 Oct, 2019 11.5 12.47 10.87 11.5 6.69 Million