Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 9.48 | 9.5 | 8.8 | 9.13 | 822.64 Thousand |
| 25 Nov, 2019 | 9.5 | 9.98 | 9.25 | 9.48 | 1.64 Million |
| 22 Nov, 2019 | 9.25 | 9.9 | 9.08 | 9.5 | 1.51 Million |
| 21 Nov, 2019 | 9.25 | 9.5 | 9.03 | 9.25 | 1.07 Million |
| 20 Nov, 2019 | 9.25 | 9.5 | 9.03 | 9.25 | 673.61 Thousand |
| 19 Nov, 2019 | 9.12 | 9.5 | 9.12 | 9.25 | 553.27 Thousand |
| 18 Nov, 2019 | 9.25 | 9.3 | 8.63 | 8.85 | 1.3 Million |
| 15 Nov, 2019 | 9.4 | 9.52 | 9.01 | 9.25 | 758.68 Thousand |
| 14 Nov, 2019 | 8.75 | 9.75 | 8.67 | 9.4 | 869.81 Thousand |
| 13 Nov, 2019 | 8.85 | 9.1 | 8.65 | 8.75 | 1.12 Million |
TET
TFG
TFGS
TEK
TENG
TEP