Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 9.4 | 9.48 | 9.16 | 9.25 | 167.48 Thousand |
| 23 Dec, 2019 | 9.5 | 9.74 | 9.27 | 9.4 | 661.21 Thousand |
| 20 Dec, 2019 | 9.38 | 9.75 | 9.0 | 9.25 | 2.14 Million |
| 19 Dec, 2019 | 9.5 | 9.67 | 9.5 | 9.63 | 422.84 Thousand |
| 18 Dec, 2019 | 9.35 | 10.0 | 9.25 | 9.63 | 4.88 Million |
| 17 Dec, 2019 | 9.0 | 9.9 | 9.0 | 9.35 | 4.88 Million |
| 16 Dec, 2019 | 8.35 | 9.0 | 8.26 | 8.9 | 1.23 Million |
| 13 Dec, 2019 | 8.25 | 8.5 | 8.0 | 8.35 | 831.28 Thousand |
| 12 Dec, 2019 | 8.25 | 8.8 | 7.76 | 8.25 | 2.01 Million |
| 11 Dec, 2019 | 8.25 | 8.5 | 8.01 | 8.25 | 761.23 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP