Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 9.25 | 9.5 | 9.0 | 9.1 | 689.68 Thousand |
| 09 Jan, 2020 | 9.35 | 9.48 | 9.06 | 9.25 | 332.24 Thousand |
| 08 Jan, 2020 | 9.45 | 9.55 | 9.01 | 9.35 | 1.08 Million |
| 07 Jan, 2020 | 8.77 | 9.7 | 8.77 | 9.45 | 4.47 Million |
| 06 Jan, 2020 | 8.5 | 9.2 | 8.25 | 8.75 | 1.84 Million |
| 03 Jan, 2020 | 9.0 | 9.48 | 8.3 | 8.5 | 2.19 Million |
| 02 Jan, 2020 | 8.75 | 9.5 | 8.56 | 9.0 | 1.41 Million |
| 31 Dec, 2019 | 8.75 | 8.75 | 8.6 | 8.75 | 25 Thousand |
| 30 Dec, 2019 | 9.07 | 9.07 | 8.5 | 8.75 | 472.96 Thousand |
| 27 Dec, 2019 | 9.25 | 9.3 | 8.6 | 9.15 | 1.02 Million |
TET
TFG
TFGS
TEK
TENG
TEP