Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 9.14 9.75 9.14 9.4 2.89 Million
23 Jan, 2020 9.13 9.44 8.77 9.13 884.71 Thousand
22 Jan, 2020 9.25 9.32 8.9 9.13 480.76 Thousand
21 Jan, 2020 9.0 9.5 8.8 9.25 1.4 Million
20 Jan, 2020 8.88 9.5 8.8 9.0 826.67 Thousand
17 Jan, 2020 8.75 9.25 8.28 8.88 1.19 Million
16 Jan, 2020 8.75 9.0 8.5 8.75 2.07 Million
15 Jan, 2020 8.63 9.0 8.47 8.75 677.17 Thousand
14 Jan, 2020 9.0 9.15 8.33 8.63 1.57 Million
13 Jan, 2020 9.75 9.9 8.5 9.0 1.17 Million