Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 8.75 | 9.0 | 8.57 | 8.6 | 660.6 Thousand |
| 20 Feb, 2020 | 8.75 | 8.76 | 8.4 | 8.75 | 884.82 Thousand |
| 19 Feb, 2020 | 9.25 | 9.5 | 8.5 | 8.55 | 1.96 Million |
| 18 Feb, 2020 | 8.6 | 9.35 | 8.01 | 9.25 | 2.98 Million |
| 17 Feb, 2020 | 8.85 | 9.04 | 8.5 | 8.6 | 2.26 Million |
| 14 Feb, 2020 | 9.0 | 9.28 | 8.8 | 8.85 | 687.81 Thousand |
| 13 Feb, 2020 | 8.8 | 9.4 | 8.8 | 9.0 | 1.39 Million |
| 12 Feb, 2020 | 8.38 | 9.0 | 8.23 | 8.75 | 1.09 Million |
| 11 Feb, 2020 | 8.75 | 8.75 | 8.0 | 8.38 | 2.26 Million |
| 10 Feb, 2020 | 8.75 | 8.88 | 8.5 | 8.75 | 551.2 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP