Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 7.75 | 8.25 | 7.56 | 7.75 | 1.3 Million |
| 05 Mar, 2020 | 7.75 | 8.27 | 7.56 | 7.75 | 2.24 Million |
| 04 Mar, 2020 | 7.75 | 8.0 | 7.51 | 7.75 | 444.79 Thousand |
| 03 Mar, 2020 | 7.18 | 8.33 | 7.18 | 7.75 | 1.92 Million |
| 02 Mar, 2020 | 7.5 | 8.0 | 6.6 | 6.88 | 2.52 Million |
| 28 Feb, 2020 | 7.2 | 7.6 | 6.5 | 7.25 | 1.63 Million |
| 27 Feb, 2020 | 7.1 | 7.8 | 7.05 | 7.2 | 2.37 Million |
| 26 Feb, 2020 | 7.8 | 7.8 | 7.0 | 7.1 | 2.89 Million |
| 25 Feb, 2020 | 8.25 | 8.5 | 7.8 | 7.9 | 3.02 Million |
| 24 Feb, 2020 | 8.73 | 8.73 | 8.1 | 8.25 | 1.75 Million |
TET
TFG
TFGS
TEK
TENG
TEP