Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 4.6 | 5.0 | 4.31 | 4.48 | 2.25 Million |
| 19 Mar, 2020 | 4.85 | 5.0 | 4.0 | 4.35 | 4.83 Million |
| 18 Mar, 2020 | 5.16 | 5.16 | 4.54 | 4.85 | 909.35 Thousand |
| 17 Mar, 2020 | 5.35 | 5.63 | 5.01 | 5.25 | 1.12 Million |
| 16 Mar, 2020 | 5.35 | 5.62 | 5.0 | 5.35 | 1.49 Million |
| 13 Mar, 2020 | 5.15 | 5.95 | 4.55 | 5.5 | 3.31 Million |
| 12 Mar, 2020 | 5.83 | 5.83 | 5.0 | 5.15 | 2.94 Million |
| 11 Mar, 2020 | 6.0 | 6.1 | 5.68 | 5.85 | 2.16 Million |
| 10 Mar, 2020 | 5.8 | 6.24 | 5.8 | 6.0 | 1.09 Million |
| 09 Mar, 2020 | 6.0 | 6.3 | 5.4 | 5.75 | 6.95 Million |
TET
TFG
TFGS
TEK
TENG
TEP