Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 5.45 | 6.0 | 5.08 | 5.25 | 2.88 Million |
| 02 Apr, 2020 | 4.5 | 5.7 | 4.5 | 5.45 | 2.62 Million |
| 01 Apr, 2020 | 4.25 | 4.5 | 4.06 | 4.25 | 1.42 Million |
| 31 Mar, 2020 | 4.35 | 4.4 | 4.07 | 4.25 | 265.36 Thousand |
| 30 Mar, 2020 | 4.51 | 4.51 | 4.0 | 4.35 | 2.04 Million |
| 27 Mar, 2020 | 4.75 | 5.0 | 4.5 | 4.75 | 448.09 Thousand |
| 26 Mar, 2020 | 5.0 | 5.16 | 4.55 | 4.75 | 807.85 Thousand |
| 25 Mar, 2020 | 4.75 | 5.25 | 4.51 | 5.0 | 907.96 Thousand |
| 24 Mar, 2020 | 3.75 | 4.99 | 3.55 | 4.75 | 3.09 Million |
| 23 Mar, 2020 | 4.32 | 4.32 | 3.61 | 3.75 | 1.32 Million |
TET
TFG
TFGS
TEK
TENG
TEP