Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 14.0 14.15 9.68 10.25 14.75 Million
04 May, 2020 11.72 14.5 11.72 13.75 10.37 Million
01 May, 2020 10.25 13.4 8.95 11.25 15.67 Million
30 Apr, 2020 13.75 16.0 9.22 10.25 20.25 Million
29 Apr, 2020 8.25 12.46 7.55 12.0 12 Million
28 Apr, 2020 7.71 8.4 7.71 8.25 7.03 Million
27 Apr, 2020 7.05 7.95 6.9 7.6 1.63 Million
24 Apr, 2020 6.75 7.17 6.6 7.05 1.8 Million
23 Apr, 2020 7.29 7.29 6.5 6.75 1.97 Million
22 Apr, 2020 7.75 7.85 7.06 7.5 903.48 Thousand