Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 12.0 12.0 11.1 11.25 2.26 Million
03 Jun, 2020 12.75 13.0 12.0 12.25 1.71 Million
02 Jun, 2020 12.05 13.0 12.05 12.5 3.43 Million
01 Jun, 2020 12.5 12.65 11.67 12.0 659.12 Thousand
29 May, 2020 12.0 13.0 11.5 12.25 4.58 Million
28 May, 2020 12.0 12.44 11.0 12.0 1.29 Million
27 May, 2020 12.0 13.07 11.5 12.0 3.33 Million
26 May, 2020 12.25 12.45 11.0 12.0 2.67 Million
22 May, 2020 12.5 13.0 11.78 12.25 1.78 Million
21 May, 2020 11.5 13.0 11.1 12.5 3.43 Million