Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 9.9 9.9 9.5 9.75 587.39 Thousand
01 Jul, 2020 10.0 10.5 9.1 10.0 2.77 Million
30 Jun, 2020 10.25 10.45 9.5 10.0 479.16 Thousand
29 Jun, 2020 10.75 10.89 10.15 10.25 896.93 Thousand
26 Jun, 2020 10.25 11.0 9.65 10.75 2.11 Million
25 Jun, 2020 11.13 11.15 10.05 10.25 2.81 Million
24 Jun, 2020 10.1 11.5 10.1 11.0 4.28 Million
23 Jun, 2020 9.5 10.2 9.19 10.0 1.02 Million
22 Jun, 2020 10.0 10.0 9.16 9.5 1.64 Million
19 Jun, 2020 9.32 10.33 9.32 9.66 3.89 Million