Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 9.24 10.63 9.24 9.75 2.97 Million
15 Jul, 2020 9.0 9.5 8.5 9.0 782.19 Thousand
14 Jul, 2020 9.0 9.0 8.5 9.0 702.94 Thousand
13 Jul, 2020 9.0 9.5 8.65 9.0 286.12 Thousand
10 Jul, 2020 9.0 9.5 8.5 9.0 1.29 Million
09 Jul, 2020 9.25 9.3 8.5 9.0 508.65 Thousand
08 Jul, 2020 9.5 9.8 9.05 9.25 599.13 Thousand
07 Jul, 2020 9.0 9.79 8.8 9.5 1.36 Million
06 Jul, 2020 9.63 9.63 8.88 9.0 1.73 Million
03 Jul, 2020 9.75 9.82 9.5 9.75 501.81 Thousand