Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 11.5 12.85 11.0 11.5 4.41 Million
19 May, 2020 10.85 11.89 10.7 10.75 871.07 Thousand
18 May, 2020 10.13 11.15 9.61 10.85 1.23 Million
15 May, 2020 10.75 11.15 9.5 10.13 1.92 Million
14 May, 2020 11.0 11.15 10.0 10.75 2.41 Million
13 May, 2020 11.25 11.7 10.61 11.0 1.37 Million
12 May, 2020 10.48 11.9 10.48 11.5 2.42 Million
11 May, 2020 10.0 11.5 10.0 10.4 3.29 Million
07 May, 2020 9.25 10.94 9.12 10.0 3.12 Million
06 May, 2020 10.15 10.15 8.5 9.5 5.59 Million