Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 8.75 8.88 8.03 8.25 1.58 Million
09 Dec, 2019 8.85 9.0 8.61 8.75 1.5 Million
06 Dec, 2019 8.85 9.0 8.7 8.85 1.45 Million
05 Dec, 2019 9.0 9.0 8.52 8.85 324.57 Thousand
04 Dec, 2019 9.4 9.8 8.81 9.05 838.56 Thousand
03 Dec, 2019 9.15 9.5 8.81 9.05 2.02 Million
02 Dec, 2019 9.15 9.5 8.81 9.15 1.28 Million
29 Nov, 2019 8.75 9.5 8.58 9.15 911.09 Thousand
28 Nov, 2019 8.75 9.0 8.56 8.75 418.23 Thousand
27 Nov, 2019 9.13 9.5 8.56 8.75 1.51 Million