Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 11.5 12.6 11.5 12.5 1.88 Million
07 Jun, 2019 10.85 11.75 10.5 11.25 2.32 Million
06 Jun, 2019 10.75 12.4 10.7 10.85 1.48 Million
05 Jun, 2019 9.5 11.0 9.16 10.75 1.56 Million
04 Jun, 2019 9.5 9.68 9.18 9.5 440.7 Thousand
03 Jun, 2019 10.22 10.22 9.15 9.6 1.17 Million
31 May, 2019 10.5 10.75 10.0 10.25 952.09 Thousand
30 May, 2019 9.85 11.0 9.55 10.5 880.2 Thousand
29 May, 2019 10.0 10.25 9.52 9.85 883.94 Thousand
28 May, 2019 10.88 10.88 9.5 10.0 1.64 Million