Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 11.5 11.5 10.5 11.1 1.94 Million
09 May, 2019 12.25 12.5 11.13 11.6 2.47 Million
08 May, 2019 13.5 14.18 11.64 12.25 2.82 Million
07 May, 2019 12.69 14.93 12.69 13.75 6.03 Million
03 May, 2019 10.25 13.88 10.01 12.35 7.59 Million
02 May, 2019 9.25 11.68 8.6 10.25 5.96 Million
01 May, 2019 7.85 9.44 7.85 9.25 2.35 Million
30 Apr, 2019 7.63 7.8 7.3 7.63 895.65 Thousand
29 Apr, 2019 7.63 8.14 7.45 7.63 1.59 Million
26 Apr, 2019 7.75 8.29 7.25 7.63 3.56 Million