Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 13.0 13.7 12.6 13.0 758.65 Thousand
14 Jan, 2019 13.98 13.98 12.1 13.0 931.01 Thousand
11 Jan, 2019 13.75 15.0 13.44 14.0 831.39 Thousand
10 Jan, 2019 14.0 14.89 12.93 13.75 1.08 Million
09 Jan, 2019 13.52 14.88 13.52 14.0 803.26 Thousand
08 Jan, 2019 13.15 14.5 13.15 13.5 959.77 Thousand
07 Jan, 2019 13.95 13.95 12.65 13.0 1.3 Million
04 Jan, 2019 13.75 15.45 13.3 14.0 1.59 Million
03 Jan, 2019 14.25 14.6 13.5 13.75 2.16 Million
02 Jan, 2019 15.49 15.49 14.01 14.25 1.87 Million