Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 7.0 | 7.11 | 6.46 | 6.75 | 2.68 Million |
| 24 Sep, 2020 | 7.0 | 7.05 | 6.75 | 7.0 | 528.97 Thousand |
| 23 Sep, 2020 | 7.14 | 7.14 | 6.5 | 7.0 | 1.68 Million |
| 22 Sep, 2020 | 7.3 | 7.41 | 7.0 | 7.25 | 1.06 Million |
| 21 Sep, 2020 | 7.55 | 8.0 | 7.06 | 7.3 | 1.21 Million |
| 18 Sep, 2020 | 8.1 | 8.29 | 7.61 | 8.0 | 6.07 Million |
| 17 Sep, 2020 | 8.0 | 8.34 | 7.81 | 8.1 | 779.32 Thousand |
| 16 Sep, 2020 | 8.05 | 8.2 | 7.8 | 8.0 | 2.05 Million |
| 15 Sep, 2020 | 8.05 | 8.4 | 7.5 | 8.05 | 1.46 Million |
| 14 Sep, 2020 | 7.45 | 8.33 | 7.36 | 8.05 | 4.71 Million |
TET
TFG
TFGS
TEK
TENG
TEP