Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 7.25 | 7.63 | 7.0 | 7.45 | 2.48 Million |
| 10 Sep, 2020 | 6.6 | 7.44 | 6.3 | 7.0 | 1.92 Million |
| 09 Sep, 2020 | 6.25 | 6.95 | 6.0 | 6.6 | 1.31 Million |
| 08 Sep, 2020 | 6.25 | 6.34 | 6.0 | 6.25 | 644.66 Thousand |
| 07 Sep, 2020 | 6.4 | 6.4 | 6.01 | 6.25 | 410.87 Thousand |
| 04 Sep, 2020 | 6.4 | 6.59 | 6.1 | 6.25 | 952.2 Thousand |
| 03 Sep, 2020 | 6.27 | 6.8 | 6.27 | 6.4 | 979.81 Thousand |
| 02 Sep, 2020 | 6.75 | 6.8 | 6.1 | 6.25 | 4.84 Million |
| 01 Sep, 2020 | 7.0 | 7.18 | 6.55 | 6.75 | 353.74 Thousand |
| 28 Aug, 2020 | 6.78 | 7.49 | 6.78 | 7.0 | 2.78 Million |
TET
TFG
TFGS
TEK
TENG
TEP