Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 6.75 | 7.29 | 6.51 | 6.75 | 3.01 Million |
| 26 Aug, 2020 | 7.0 | 7.15 | 6.5 | 6.75 | 2.48 Million |
| 25 Aug, 2020 | 7.24 | 7.24 | 6.75 | 7.0 | 762.75 Thousand |
| 24 Aug, 2020 | 7.5 | 7.62 | 7.01 | 7.25 | 4.24 Million |
| 21 Aug, 2020 | 7.75 | 8.0 | 7.0 | 7.5 | 507.59 Thousand |
| 20 Aug, 2020 | 7.0 | 7.9 | 6.87 | 7.75 | 1.93 Million |
| 19 Aug, 2020 | 7.25 | 7.5 | 6.6 | 7.0 | 4.15 Million |
| 18 Aug, 2020 | 7.25 | 8.5 | 7.03 | 7.25 | 4.51 Million |
| 17 Aug, 2020 | 6.8 | 7.5 | 6.63 | 7.25 | 5.23 Million |
| 14 Aug, 2020 | 6.65 | 6.96 | 6.31 | 6.8 | 1.59 Million |
TET
TFG
TFGS
TEK
TENG
TEP