Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 6.75 | 7.0 | 6.16 | 6.65 | 5.42 Million |
| 08 Oct, 2020 | 7.0 | 7.15 | 6.5 | 6.75 | 1.32 Million |
| 07 Oct, 2020 | 7.1 | 7.17 | 6.63 | 7.0 | 1.36 Million |
| 06 Oct, 2020 | 7.2 | 7.26 | 7.0 | 7.1 | 862.05 Thousand |
| 05 Oct, 2020 | 7.4 | 7.4 | 7.0 | 7.2 | 1.03 Million |
| 02 Oct, 2020 | 7.25 | 8.0 | 7.12 | 7.7 | 1.47 Million |
| 01 Oct, 2020 | 6.75 | 7.48 | 6.51 | 7.1 | 1.12 Million |
| 30 Sep, 2020 | 6.75 | 6.85 | 6.18 | 6.75 | 2.08 Million |
| 29 Sep, 2020 | 6.9 | 6.9 | 6.5 | 6.75 | 987.78 Thousand |
| 28 Sep, 2020 | 6.75 | 7.35 | 6.66 | 7.1 | 1.47 Million |
TET
TFG
TFGS
TEK
TENG
TEP