Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 6.15 6.39 5.9 6.15 1.09 Million
22 Oct, 2020 6.15 6.5 5.8 6.15 326.14 Thousand
21 Oct, 2020 6.0 6.15 5.82 6.15 707.32 Thousand
20 Oct, 2020 5.75 6.35 5.66 6.0 2.54 Million
19 Oct, 2020 5.85 6.02 5.55 5.75 1.27 Million
16 Oct, 2020 5.85 6.2 5.8 5.85 856.9 Thousand
15 Oct, 2020 5.85 6.2 5.8 5.88 1.33 Million
14 Oct, 2020 6.15 6.41 5.5 5.85 10.16 Million
13 Oct, 2020 6.51 6.51 5.55 6.15 6.47 Million
12 Oct, 2020 6.65 7.0 6.5 6.75 3.21 Million