Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 1.24 Million |
| 19 Nov, 2020 | 7.9 | 8.03 | 7.65 | 8.0 | 2 Million |
| 18 Nov, 2020 | 7.75 | 8.5 | 7.55 | 7.9 | 4.53 Million |
| 17 Nov, 2020 | 7.31 | 8.4 | 7.31 | 7.75 | 3.05 Million |
| 16 Nov, 2020 | 7.75 | 7.9 | 7.1 | 7.25 | 5.66 Million |
| 13 Nov, 2020 | 8.0 | 8.5 | 7.5 | 7.75 | 8.34 Million |
| 12 Nov, 2020 | 8.75 | 9.2 | 8.25 | 9.0 | 2.18 Million |
| 11 Nov, 2020 | 9.25 | 9.38 | 8.26 | 8.75 | 3.65 Million |
| 10 Nov, 2020 | 11.25 | 11.25 | 8.75 | 9.5 | 3.98 Million |
| 09 Nov, 2020 | 10.25 | 11.98 | 8.5 | 10.25 | 12.91 Million |
TET
TFG
TFGS
TEK
TENG
TEP