Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 11.25 11.4 9.6 10.25 9.11 Million
05 Nov, 2020 12.5 12.5 10.0 11.25 4.38 Million
04 Nov, 2020 14.5 15.0 11.5 12.75 4.52 Million
03 Nov, 2020 13.75 14.48 11.35 13.5 7.75 Million
02 Nov, 2020 11.5 16.39 11.12 13.5 23.29 Million
30 Oct, 2020 7.5 11.94 7.5 11.25 19.43 Million
29 Oct, 2020 6.03 7.5 6.03 7.4 6.94 Million
28 Oct, 2020 6.25 6.5 5.66 5.95 600.93 Thousand
27 Oct, 2020 6.25 6.49 6.08 6.25 475.23 Thousand
26 Oct, 2020 6.15 6.5 5.87 6.25 1.04 Million