Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 19.25 19.5 18.5 19.0 1.16 Million
21 Sep, 2021 19.0 19.9 18.5 19.25 1.45 Million
20 Sep, 2021 20.25 21.0 18.65 19.5 1.7 Million
17 Sep, 2021 20.0 20.5 19.81 20.0 1.22 Million
16 Sep, 2021 19.5 21.0 19.42 20.0 2.94 Million
15 Sep, 2021 18.5 20.19 18.35 19.5 6.42 Million
14 Sep, 2021 19.5 19.9 17.2 18.5 9.18 Million
13 Sep, 2021 20.0 20.25 19.0 19.0 2.71 Million
10 Sep, 2021 20.25 20.5 19.5 20.4 1.97 Million
09 Sep, 2021 21.0 21.5 19.5 20.0 2.57 Million