Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 22.25 | 22.25 | 20.65 | 21.0 | 2.42 Million |
| 07 Sep, 2021 | 21.75 | 23.0 | 21.5 | 22.0 | 888.27 Thousand |
| 06 Sep, 2021 | 21.75 | 23.5 | 21.5 | 22.0 | 2.1 Million |
| 03 Sep, 2021 | 20.0 | 22.0 | 19.77 | 21.75 | 3.55 Million |
| 02 Sep, 2021 | 20.75 | 21.0 | 19.7 | 20.0 | 744 Thousand |
| 01 Sep, 2021 | 21.25 | 21.5 | 20.5 | 20.75 | 1.41 Million |
| 31 Aug, 2021 | 22.25 | 23.27 | 21.0 | 21.25 | 2.58 Million |
| 27 Aug, 2021 | 21.5 | 23.0 | 21.4 | 22.0 | 3.36 Million |
| 26 Aug, 2021 | 20.25 | 22.0 | 19.95 | 22.0 | 2.95 Million |
| 25 Aug, 2021 | 20.25 | 21.0 | 19.69 | 20.4 | 1.23 Million |
TET
TFG
TFGS
TEK
TENG
TEP