Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 19.0 20.48 19.0 20.0 1.42 Million
23 Aug, 2021 18.25 19.48 18.16 19.0 1.31 Million
20 Aug, 2021 18.5 19.0 18.03 18.25 1.94 Million
19 Aug, 2021 18.5 19.0 17.96 18.75 2.29 Million
18 Aug, 2021 19.0 19.07 18.0 18.5 2.26 Million
17 Aug, 2021 19.0 19.97 18.37 19.0 3.99 Million
16 Aug, 2021 19.75 19.85 18.26 18.75 2.88 Million
13 Aug, 2021 20.5 20.7 19.0 19.75 1.7 Million
12 Aug, 2021 19.0 21.5 18.75 20.5 5.08 Million
11 Aug, 2021 18.88 19.25 18.17 18.5 2.29 Million