Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 17.75 18.0 17.0 17.5 1.44 Million
26 Jul, 2021 18.0 18.5 17.5 17.75 1.61 Million
23 Jul, 2021 18.25 19.0 17.55 18.0 3.39 Million
22 Jul, 2021 18.0 18.5 17.5 18.25 3.2 Million
21 Jul, 2021 18.0 19.0 17.5 18.0 1.83 Million
20 Jul, 2021 18.75 19.0 17.0 18.0 4.19 Million
19 Jul, 2021 19.75 20.51 18.5 18.5 4.31 Million
16 Jul, 2021 18.63 20.0 18.56 20.0 4.28 Million
15 Jul, 2021 18.88 19.25 18.5 18.63 3.67 Million
14 Jul, 2021 19.75 23.0 18.5 19.0 17.2 Million